PVC 糊树脂 电石 | 烧碱 液氯 盐酸 原盐 | 甲烷氯化物 环氧氯丙烷 环氧丙烷 氯化石蜡 氯乙酸 ADC发泡剂 | PVC国际资讯 烧碱国际资讯 EDC/VCM
>>  您现在的位置：中国氯碱网 >> 市场资讯(VIP) >> 产品数据列表
日期商品名称合约代码昨结算今开盘最高价最低价今收盘今结算涨跌1涨跌2成交量持仓量增减量成交额交割结算价
2026-1-16烧碱SH60119000－－01863-37-3700001934
2026-1-16烧碱SH60220001984－－19431973-57-2793898429-389155569.52 
2026-1-16烧碱SH60320732053－－20062033-67-40513843269646261023133330.57 
2026-1-16烧碱SH60421902168－－21362157-54-3350903386283417329378.6 
2026-1-16烧碱SH60522602240－－22132228-47-32778966456210234520734.96 
2026-1-16烧碱SH60623162307－－22782289-38-27545715667162237475.2 
2026-1-15烧碱SH60119391900－－19001900-39-3950-7928.51957
2026-1-15烧碱SH60220272009－－19862000-41-27925612320-258955541.99 
2026-1-15烧碱SH60321022080－－20572073-45-29405569243544115562521696.88 
2026-1-15烧碱SH60422152197－－21722190-43-252923335211756192067.37 
2026-1-15烧碱SH60522842270－－22452260-39-2459446543284965403033.1 
2026-1-15烧碱SH60623382329－－23052316-33-2264551404556344846.52 
2026-1-14烧碱SH60119390－－0193900079001981
2026-1-14烧碱SH60220632040－－20202027-43-361851214909-6005112551.23 
2026-1-14烧碱SH60321432126－－20932102-50-41485406231988232013061252.06 
2026-1-14烧碱SH60422662238－－22052215-61-514112834455-425273317.5 
2026-1-14烧碱SH60523342309－－22752284-59-5067919493632537465476.63 
2026-1-14烧碱SH60623952358－－23332338-62-57471013482227933031.55 
2026-1-13烧碱SH60119640－－01939-25-25079002001
2026-1-13烧碱SH60221072084－－20472063-60-4439525209142123247008.9 
2026-1-13烧碱SH60321912164－－21312143-60-4848567920878792093122740.28 
2026-1-13烧碱SH60423012283－－22452266-56-3540535348802661275540.66 
2026-1-13烧碱SH60523652357－－23132334-52-3162398468263588436936.29 
2026-1-13烧碱SH60624162416－－23702395-46-2114481120372110402.95 
2026-1-12烧碱SH60119341964－－196419643030279-211.782021
下一页最后一页    第 页：1/101
地址：北京市朝阳区广顺北大街33号福泰中心1105室  邮编：100102  总机：010-64335599
京ICP证070397  京ICP备09062698号-1  京公网安备 11010502039119号